拍板:18825.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -14.65 | -94.27% | 38 | 4 | 2024-06-03 | 413.65 | +322.75 | +355.06% | 12 | 2 |
| 4.83 | -59.08 | -92.44% | 1 | 4 | 2024-06-04 | 227.00 | 0.00 | - | 1 | 6 |
| 120.00 | 0.00 | - | 4 | 5 | 2024-06-05 | 156.40 | 0.00 | - | 1 | 3 |
| 65.80 | 0.00 | - | 2 | 3 | 2024-06-06 | 164.02 | 0.00 | - | 1 | 7 |
| 15.00 | -50.90 | -77.24% | 13 | 6 | 2024-06-07 | 194.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-10 | 172.00 | 0.00 | - | 1 | 1 |
| 37.80 | -167.70 | -81.61% | 4 | 5 | 2024-06-11 | 171.12 | 0.00 | - | 7 | 7 |
| 95.70 | -122.10 | -56.06% | 1 | 11 | 2024-06-12 | 231.91 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-13 | 315.49 | 0.00 | - | 2 | 1 |
| 61.95 | -101.70 | -62.14% | 11 | 4 | 2024-06-14 | 259.84 | 0.00 | - | 1 | 2 |
| 86.67 | -102.79 | -54.25% | 1 | 2 | 2024-06-17 | 327.70 | 0.00 | - | 2 | 1 |
| 66.20 | -212.45 | -76.24% | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 128.18 | -61.77 | -32.52% | 1 | 19 | 2024-06-21 | 421.65 | 0.00 | - | 1 | 45 |
| 239.53 | 0.00 | - | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 169.72 | -248.53 | -59.42% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 342.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 321.45 | 0.00 | - | 4 | 4 |
| 517.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 381.00 | 0.00 | - | 10 | 12 |
| 412.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 422.45 | 0.00 | - | 1 | 1 |
| 559.80 | -31.85 | -5.38% | 2 | 1 | 2024-09-20 | 618.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1,134.10 | 0.00 | - | - | 13 |
